일자	종가	등락	등락률(%)	거래량
01/17	2,100	10	0.48%	6,842
01/16	2,090	5	0.24%	8,623
01/15	2,085	0	0.00%	2,608
01/14	2,085	5	0.24%	2,016
01/13	2,080	0	0.00%	23,900
01/10	2,080	5	-0.24%	33,843
01/09	2,085	35	-1.65%	3,668
01/08	2,120	10	-0.47%	4,858
01/07	2,130	20	-0.93%	342
01/06	2,150	15	0.70%	316