일자	종가	등락	등락률(%)	거래량
11/15	261	11	4.40%	16,385
11/14	262	0	0.00%	18,410
11/13	262	42	-13.82%	41,304
11/12	304	80	-20.83%	72,685
11/11	384	118	44.36%	313,030
11/08	266	36	15.65%	165,468
11/07	230	36	-13.53%	52,048
11/06	266	19	7.69%	119,871
11/05	247	22	9.78%	308,321
11/04	225	15	7.14%	125,860