일자	종가	등락	등락률(%)	거래량
01/17	5,925	50	-0.84%	482
01/16	5,975	15	-0.25%	570
01/15	5,990	25	0.42%	1,373
01/14	5,965	90	1.53%	2,464
01/13	5,875	30	0.51%	8,542
01/10	5,845	70	-1.18%	11,815
01/09	5,915	50	-0.84%	7,507
01/08	5,965	80	1.36%	993
01/07	5,885	45	0.77%	7,505
01/06	5,840	135	-2.26%	2,579