일자	종가	등락	등락률(%)	거래량
01/17	25,175	75	0.30%	465
01/16	25,100	1020	4.24%	1,625
01/15	24,080	495	-2.01%	1,734
01/14	24,575	905	3.82%	1,711
01/13	23,670	895	-3.64%	2,129
01/10	24,565	475	-1.90%	1,332
01/09	25,040	70	0.28%	3,797
01/08	24,970	185	0.75%	1,798
01/07	24,785	105	0.43%	7,878
01/06	24,680	775	3.24%	4,833