일자	종가	등락	등락률(%)	거래량
01/17	14,190	55	0.39%	6
01/16	14,135	580	-3.94%	9,704
01/15	14,715	45	0.31%	413
01/14	14,670	345	-2.30%	4,579
01/13	15,015	590	4.09%	1,112
01/10	14,425	25	0.17%	220
01/09	14,400	150	1.05%	348
01/08	14,250	230	1.64%	1,665
01/07	14,020	270	-1.89%	1,796
01/06	14,290	255	-1.75%	1,541