일자	종가	등락	등락률(%)	거래량
01/17	9,705	125	1.30%	23
01/16	9,580	825	-7.93%	1,855
01/15	10,405	185	-1.75%	51
01/14	10,590	590	5.90%	2,319
01/13	10,000	45	-0.45%	121
01/10	10,045	195	-1.90%	164
01/09	10,240	45	-0.44%	52
01/08	10,285	80	0.78%	56
01/07	10,205	640	-5.90%	445
01/06	10,845	20	0.18%	1,655