일자	종가	등락	등락률(%)	거래량
01/17	16,625	135	0.82%	98
01/16	16,490	35	-0.21%	1,247
01/15	16,525	900	5.76%	1,203
01/14	15,625	480	3.17%	2,157
01/13	15,145	35	0.23%	6,452
01/10	15,110	205	-1.34%	532
01/09	15,315	215	-1.38%	3,855
01/08	15,530	865	-5.28%	3,680
01/07	16,395	585	-3.45%	150
01/06	16,980	410	-2.36%	110