일자	종가	등락	등락률(%)	거래량
01/17	9,685	540	5.90%	201,502
01/16	9,145	595	6.96%	198,005
01/15	8,550	125	1.48%	194,354
01/14	8,425	820	-8.87%	328,948
01/13	9,245	1250	15.63%	300,203
01/10	7,995	805	11.20%	552,772
01/09	7,190	5	0.07%	270,008
01/08	7,185	10	0.14%	228,588
01/07	7,175	185	-2.51%	115,198
01/06	7,360	95	1.31%	150,507