일자	종가	등락	등락률(%)	거래량
01/17	17,010	145	0.86%	9,478
01/16	16,865	115	-0.68%	20,478
01/15	16,980	15	-0.09%	13,442
01/14	16,995	15	-0.09%	20,946
01/13	17,010	645	3.94%	17,190
01/10	16,365	330	2.06%	4,605
01/09	16,035	285	1.81%	9,307
01/08	15,750	105	0.67%	12,112
01/07	15,645	675	-4.14%	60,584
01/06	16,320	55	0.34%	10,983