일자	종가	등락	등락률(%)	거래량
01/17	25,080	15	-0.06%	5
01/16	25,095	980	4.06%	469
01/15	24,115	385	-1.57%	5
01/14	24,500	890	3.77%	274
01/13	23,610	780	-3.20%	203
01/10	24,390	350	-1.41%	32
01/09	24,740	175	-0.70%	47
01/08	24,915	110	0.44%	332
01/07	24,805	145	0.59%	7,206
01/06	24,660	690	2.88%	2,308