일자	종가	등락	등락률(%)	거래량
01/17	7,335	460	6.69%	10,701
01/16	6,875	425	6.59%	20,807
01/15	6,450	75	1.18%	14,305
01/14	6,375	555	-8.01%	1,112
01/13	6,930	900	14.93%	14,640
01/10	6,030	610	11.25%	45,986
01/09	5,420	40	-0.73%	23,825
01/08	5,460	5	0.09%	33,471
01/07	5,455	75	-1.36%	6,300
01/06	5,530	95	1.75%	6,904