일자	종가	등락	등락률(%)	거래량
01/03	3,110	15	-0.48%	34,445
01/02	3,125	130	4.34%	29,747
12/30	2,995	135	4.72%	23,483
12/27	2,860	15	-0.52%	41,513
12/26	3,010	80	-2.59%	18,958
12/24	3,090	5	-0.16%	31,080
12/23	3,095	15	0.49%	57,795
12/20	3,080	50	-1.60%	13,803
12/19	3,130	35	-1.11%	36,005
12/18	3,165	40	1.28%	26,411