일자	종가	등락	등락률(%)	거래량
01/03	71,000	1000	1.43%	395,272
01/02	70,000	2100	-2.91%	209,120
12/30	72,100	1400	1.98%	135,753
12/27	70,700	2400	3.51%	326,905
12/26	68,300	3700	-5.14%	240,757
12/24	72,000	2700	3.90%	389,196
12/23	69,300	5300	8.28%	407,185
12/20	64,000	100	0.16%	222,526
12/19	63,900	4000	-5.89%	279,504
12/18	67,900	500	0.74%	413,511