일자	종가	등락	등락률(%)	거래량
01/03	17,730	60	0.34%	108,784
01/02	17,670	260	1.49%	76,544
12/30	17,410	230	-1.30%	78,748
12/27	17,640	280	-1.56%	168,483
12/26	17,920	230	1.30%	195,516
12/24	17,690	220	1.26%	166,139
12/23	17,470	120	0.69%	139,137
12/20	17,350	110	0.64%	133,744
12/19	17,240	210	-1.20%	140,960
12/18	17,450	80	0.46%	196,316