일자	종가	등락	등락률(%)	거래량
01/03	4,925	35	0.72%	15,203
01/02	4,890	10	-0.20%	9,007
12/30	4,900	75	1.55%	7,340
12/27	4,825	130	-2.62%	17,159
12/26	4,955	65	-1.29%	9,667
12/24	5,020	60	-1.18%	13,328
12/23	5,080	210	4.31%	15,814
12/20	4,870	105	-2.11%	22,730
12/19	4,975	125	-2.45%	10,685
12/18	5,100	0	0.00%	27,896