일자	종가	등락	등락률(%)	거래량
01/03	3,215	100	3.21%	37,020
01/02	3,115	10	0.32%	40,441
12/30	3,105	5	0.16%	27,892
12/27	3,100	30	-0.96%	61,989
12/26	3,130	5	-0.16%	45,362
12/24	3,135	120	-3.69%	1,156,221
12/23	3,255	45	-1.36%	23,215
12/20	3,300	60	-1.79%	25,476
12/19	3,360	20	-0.59%	20,521
12/18	3,380	20	0.60%	26,784