일자	종가	등락	등락률(%)	거래량
01/03	5,330	300	-5.33%	507,052
01/02	5,630	200	-3.43%	1,158,797
12/30	5,830	320	-5.20%	2,534,976
12/27	6,150	1030	-14.35%	8,065,740
12/26	7,180	340	4.97%	27,223,444