일자	종가	등락	등락률(%)	거래량
11/01	210	3	-1.41%	178,040
10/31	213	2	0.95%	63,611
10/30	211	1	0.48%	189,759
10/29	210	20	10.53%	42,444
10/28	190	5	-2.56%	18,282
10/25	195	0	0.00%	49,758
10/24	195	5	2.63%	2,029
10/23	190	35	-15.56%	24,214
10/22	225	4	-1.75%	4,830
10/21	229	23	11.17%	14,612