일자	종가	등락	등락률(%)	거래량
01/03	7,175	590	-7.60%	33,298
01/02	7,765	45	-0.58%	16,224
12/30	7,810	315	-3.88%	14,316
12/27	8,125	160	2.01%	26,891
12/26	7,965	60	0.76%	1,540
12/24	7,905	110	-1.37%	15,762
12/23	8,015	270	-3.26%	27,442
12/20	8,285	415	5.27%	20,217
12/19	7,870	390	5.21%	4,718
12/18	7,480	85	-1.12%	7,588