일자	종가	등락	등락률(%)	거래량
01/03	8,975	380	-4.06%	1,533
01/02	9,355	0	0.00%	711
12/30	9,355	200	-2.09%	1,861
12/27	9,555	100	1.06%	61
12/26	9,455	20	0.21%	1,599
12/24	9,435	25	-0.26%	1,619
12/23	9,460	190	-1.97%	2,667
12/20	9,650	255	2.71%	442
12/19	9,395	220	2.40%	2,839
12/18	9,175	35	-0.38%	738