일자	종가	등락	등락률(%)	거래량
01/03	10,825	195	-1.77%	161
01/02	11,020	205	1.90%	4,193
12/30	10,815	235	2.22%	2,163
12/27	10,580	55	-0.52%	1,008
12/26	10,635	80	0.76%	1,020
12/24	10,555	45	-0.42%	621
12/23	10,600	560	-5.02%	862
12/20	11,160	365	3.38%	1,242
12/19	10,795	765	7.63%	859
12/18	10,030	45	-0.45%	17,508