일자	종가	등락	등락률(%)	거래량
01/03	16,265	140	0.87%	8,219
01/02	16,125	320	2.02%	13,017
12/30	15,805	305	1.97%	26,216
12/27	15,500	655	-4.05%	68,842
12/26	16,155	395	-2.39%	14,374
12/24	16,550	105	0.64%	2,088
12/23	16,445	405	-2.40%	23,189
12/20	16,850	95	0.57%	34,196
12/19	16,755	300	1.82%	77,620
12/18	16,455	135	0.83%	19,782