일자	종가	등락	등락률(%)	거래량
01/03	23,970	1770	7.97%	6,480
01/02	22,200	45	-0.20%	2,156
12/30	22,245	1005	4.73%	862
12/27	21,240	385	-1.78%	4,428
12/26	21,625	175	-0.80%	389
12/24	21,800	245	1.14%	147
12/23	21,555	685	3.28%	3,689
12/20	20,870	1435	-6.43%	2,250
12/19	22,305	640	-2.79%	328
12/18	22,945	15	0.07%	2