일자	종가	등락	등락률(%)	거래량
12/17	2,410	20	0.84%	5,005
12/16	2,390	25	1.06%	8,188
12/13	2,365	0	0.00%	14,374
12/12	2,365	55	2.38%	33,492
12/11	2,310	35	1.54%	17,049
12/10	2,275	85	3.88%	28,323
12/09	2,190	110	-4.78%	26,258
12/06	2,300	140	-5.74%	30,630
12/05	2,440	0	0.00%	12,049
12/04	2,440	40	-1.61%	16,623