일자	종가	등락	등락률(%)	거래량
12/17	67,400	1100	1.66%	343,161
12/16	66,300	5100	8.33%	548,741
12/13	61,200	2400	4.08%	266,128
12/12	58,800	2800	5.00%	284,902
12/11	56,000	1600	2.94%	92,376
12/10	54,400	300	0.55%	144,233
12/09	54,100	900	-1.64%	137,855
12/06	55,000	1800	-3.17%	129,753
12/05	56,800	6100	12.03%	325,145
12/04	50,700	400	-0.78%	77,351