일자	종가	등락	등락률(%)	거래량
12/17	5,100	40	-0.78%	25,615
12/16	5,140	60	1.18%	23,459
12/13	5,080	135	2.73%	41,424
12/12	4,945	25	-0.50%	24,275
12/11	4,970	330	7.11%	48,338
12/10	4,640	225	5.10%	16,556
12/09	4,415	165	-3.60%	42,413
12/06	4,580	165	-3.48%	58,363
12/05	4,745	70	-1.45%	37,994
12/04	4,815	155	-3.12%	72,585