일자	종가	등락	등락률(%)	거래량
10/18	206	15	7.85%	9,555
10/17	191	2	-1.04%	16,939
10/16	193	2	-1.03%	17,487
10/15	195	34	-14.85%	70,659
10/14	229	9	4.09%	77,195
10/11	220	11	5.26%	1,248
10/10	209	13	6.63%	60,773
10/08	196	26	15.29%	67,421
10/07	170	4	2.41%	7,407
10/04	166	2	1.22%	67,474