일자	종가	등락	등락률(%)	거래량
12/17	1,646	4	0.24%	24,231
12/16	1,642	94	-5.41%	20,687
12/13	1,736	31	1.82%	69,340
12/12	1,705	69	4.22%	96,400
12/11	1,636	12	0.74%	16,119
12/10	1,624	5	-0.31%	4,048
12/09	1,629	57	3.63%	35,485
12/06	1,572	11	-0.69%	9,777
12/05	1,583	19	1.21%	14,518
12/04	1,564	55	-3.40%	38,979