일자	종가	등락	등락률(%)	거래량
12/17	10,075	120	1.21%	67
12/16	9,955	235	2.42%	1,726
12/13	9,720	890	10.08%	7,519
12/12	8,830	220	-2.43%	7,577
12/11	9,050	5	0.06%	6,466
12/10	9,045	720	-7.37%	7,295
12/09	9,765	355	3.77%	157
12/06	9,410	15	-0.16%	1,349
12/05	9,425	185	-1.93%	2,065
12/04	9,610	155	-1.59%	7,594