일자	종가	등락	등락률(%)	거래량
12/17	5,345	55	1.04%	30,836
12/16	5,290	585	-9.96%	72,937
12/13	5,875	170	2.98%	158,336
12/12	5,705	425	8.05%	247,122
12/11	5,280	165	3.23%	73,686
12/10	5,115	145	-2.76%	67,810
12/09	5,260	480	10.04%	334,070
12/06	4,780	70	-1.44%	162,388
12/05	4,850	135	2.86%	282,156
12/04	4,715	400	-7.82%	127,842