일자	종가	등락	등락률(%)	거래량
12/17	8,865	5	-0.06%	2,626
12/16	8,870	70	-0.78%	12,437
12/13	8,940	0	0.00%	15,555
12/12	8,940	145	-1.60%	19,319
12/11	9,085	5	-0.06%	1,974
12/10	9,090	250	-2.68%	30,010
12/09	9,340	190	2.08%	19,683
12/06	9,150	50	0.55%	26,427
12/05	9,100	90	1.00%	9,824
12/04	9,010	95	1.07%	22,697