일자	종가	등락	등락률(%)	거래량
12/17	16,320	60	0.37%	4,890
12/16	16,260	20	0.12%	7,879
12/13	16,240	325	2.04%	14,326
12/12	15,915	410	-2.51%	36,053
12/11	16,325	10	0.06%	15,133
12/10	16,315	180	-1.09%	20,640
12/09	16,495	80	-0.48%	14,628
12/06	16,575	265	1.62%	7,759
12/05	16,310	125	-0.76%	23,432
12/04	16,435	25	-0.15%	13,282