일자	종가	등락	등락률(%)	거래량
12/17	22,930	540	-2.30%	947
12/16	23,470	130	0.56%	2,008
12/13	23,340	40	0.17%	3,719
12/12	23,300	900	4.02%	724
12/11	22,400	35	0.16%	1,840
12/10	22,365	1940	9.50%	3,113
12/09	20,425	1835	-8.24%	3,379
12/06	22,260	575	-2.52%	14,450
12/05	22,835	210	-0.91%	46
12/04	23,045	935	-3.90%	544