일자	종가	등락	등락률(%)	거래량
12/17	4,080	5	0.12%	140
12/16	4,075	440	-9.75%	1,331
12/13	4,515	130	2.96%	14,900
12/12	4,385	330	8.14%	13,081
12/11	4,055	90	2.27%	216
12/10	3,965	70	-1.73%	5,377
12/09	4,035	300	8.03%	6,773
12/06	3,735	55	-1.45%	730
12/05	3,790	115	3.13%	623
12/04	3,675	305	-7.66%	3,925