일자	종가	등락	등락률(%)	거래량
12/17	16,445	735	-4.28%	1,098
12/16	17,180	175	-1.01%	9,238
12/13	17,355	515	3.06%	7,822
12/12	16,840	105	0.63%	705
12/11	16,735	0	0.00%	5,394
12/10	16,735	2135	14.62%	2,782
12/09	14,600	1515	-9.40%	50
12/06	16,115	360	-2.19%	1,266
12/05	16,475	150	-0.90%	1,246
12/04	16,625	470	-2.75%	2