일자	종가	등락	등락률(%)	거래량
12/03	2,375	25	1.06%	99,023
12/02	2,350	5	-0.21%	77,557
11/29	2,355	60	-2.48%	54,988
11/28	2,415	15	-0.62%	24,445
11/27	2,430	15	0.62%	39,981
11/26	2,415	5	-0.21%	54,549
11/25	2,420	50	2.11%	77,632
11/22	2,370	25	-1.04%	39,722
11/21	2,395	15	-0.62%	75,363
11/20	2,410	30	1.26%	38,134