일자	종가	등락	등락률(%)	거래량
10/02	164	21	-11.35%	60,511
09/30	185	49	36.03%	79,870
09/27	136	0	0.00%	6,622
09/26	136	1	-0.73%	172
09/25	137	0	0.00%	284
09/24	137	0	0.00%	1,223
09/23	137	2	-1.44%	4
09/20	139	14	11.20%	7,204
09/19	125	5	4.17%	429
09/13	120	32	-21.05%	52,128