일자	종가	등락	등락률(%)	거래량
12/03	7,450	370	-4.73%	4,586
12/02	7,820	60	-0.76%	14,852
11/29	7,880	420	5.63%	3,839
11/28	7,460	45	-0.60%	24,496
11/27	7,505	90	1.21%	14,887
11/26	7,415	275	3.85%	12,490
11/25	7,140	710	-9.04%	9,776
11/22	7,850	305	4.04%	24,733
11/21	7,545	25	-0.33%	53,090
11/20	7,570	50	0.66%	36,131