일자	종가	등락	등락률(%)	거래량
12/03	8,175	30	0.37%	809
12/02	8,145	95	1.18%	4,421
11/29	8,050	55	0.69%	61,183
11/28	7,995	95	1.20%	4,462
11/27	7,900	5	-0.06%	50
11/26	7,905	165	2.13%	8,620
11/25	7,740	125	1.64%	1,586
11/22	7,615	0	0.00%	3,067
11/21	7,615	15	0.20%	520
11/20	7,600	55	0.73%	3