일자	종가	등락	등락률(%)	거래량
12/03	9,765	370	-3.65%	1,112
12/02	10,135	425	4.38%	2,843
11/29	9,710	540	-5.27%	3,523
11/28	10,250	440	4.49%	5,192
11/27	9,810	180	-1.80%	70
11/26	9,990	130	1.32%	8,480
11/25	9,860	280	2.92%	3,942
11/22	9,580	150	1.59%	13,666
11/21	9,430	90	-0.95%	351
11/20	9,520	210	2.26%	261