일자	종가	등락	등락률(%)	거래량
12/03	5,115	85	1.69%	27,126
12/02	5,030	470	-8.55%	259,783
11/29	5,500	290	5.57%	159,125
11/28	5,210	535	-9.31%	109,227
11/27	5,745	280	-4.65%	84,242
11/26	6,025	250	-3.98%	308,810
11/25	6,275	15	0.24%	245,185
11/22	6,260	10	0.16%	433,399
11/21	6,250	885	16.50%	469,785
11/20	5,365	205	3.97%	141,814