일자	종가	등락	등락률(%)	거래량
12/03	8,915	50	0.56%	3,660
12/02	8,865	35	0.40%	4,501
11/29	8,830	145	1.67%	21,527
11/28	8,685	70	0.81%	7,369
11/27	8,615	160	1.89%	8,031
11/26	8,455	35	0.42%	5,421
11/25	8,420	30	0.36%	19,878
11/22	8,390	45	0.54%	16,231
11/21	8,345	135	1.64%	9,099
11/20	8,210	90	-1.08%	19,063