일자	종가	등락	등락률(%)	거래량
12/03	23,980	1150	5.04%	933
12/02	22,830	215	0.95%	1,841
11/29	22,615	1435	-5.97%	7,817
11/28	24,050	245	1.03%	52
11/27	23,805	105	-0.44%	62
11/26	23,910	1190	-4.74%	1,470
11/25	25,100	1865	8.03%	5,557
11/22	23,235	930	-3.85%	10,251
11/21	24,165	215	0.90%	9,023
11/20	23,950	580	-2.36%	174