일자	종가	등락	등락률(%)	거래량
12/03	3,980	35	0.89%	4,152
12/02	3,945	410	-9.41%	6,507
11/29	4,355	265	6.48%	10,834
11/28	4,090	500	-10.89%	55,320
11/27	4,590	130	-2.75%	6,121
11/26	4,720	155	-3.18%	16,058
11/25	4,875	15	-0.31%	856
11/22	4,890	5	0.10%	7,838
11/21	4,885	665	15.76%	21,431
11/20	4,220	155	3.81%	4,129