일자	종가	등락	등락률(%)	거래량
12/03	17,095	1030	6.41%	55
12/02	16,065	420	2.68%	24
11/29	15,645	980	-5.89%	59
11/28	16,625	585	3.65%	2,029
11/27	16,040	525	3.38%	0
11/26	15,515	1450	-8.55%	858
11/25	16,965	1370	8.78%	455
11/22	15,595	1005	-6.05%	29
11/21	16,600	80	-0.48%	1
11/20	16,680	255	-1.51%	0