일자	종가	등락	등락률(%)	거래량
11/19	2,380	10	0.42%	88,959
11/18	2,370	40	1.72%	70,178
11/15	2,330	10	0.43%	102,512
11/14	2,315	15	-0.64%	184,600
11/13	2,330	65	-2.71%	141,576
11/12	2,395	30	-1.24%	168,542
11/11	2,425	90	-3.58%	446,004
11/08	2,515	15	0.60%	360,086
11/07	2,500	0	0.00%	97,181
11/06	2,500	100	-3.85%	287,135