일자	종가	등락	등락률(%)	거래량
11/19	46,650	1100	2.41%	207,345
11/18	45,550	300	-0.65%	108,048
11/15	45,850	700	-1.50%	182,868
11/14	47,150	800	-1.67%	83,704
11/13	47,950	1000	-2.04%	85,705
11/12	48,950	1850	-3.64%	115,565
11/11	50,800	1300	-2.50%	95,162
11/08	52,100	1700	-3.16%	151,947
11/07	53,800	900	-1.65%	116,648
11/06	54,700	2900	-5.03%	266,789