일자	종가	등락	등락률(%)	거래량
11/19	4,295	30	-0.69%	13,669
11/18	4,325	60	1.41%	14,008
11/15	4,265	20	-0.47%	31,031
11/14	4,285	20	0.47%	26,884
11/13	4,265	270	-5.95%	51,775
11/12	4,535	165	-3.51%	18,975
11/11	4,700	140	-2.89%	32,427
11/08	4,840	50	1.04%	19,112
11/07	4,790	5	-0.10%	13,496
11/06	4,795	55	-1.13%	20,233