일자	종가	등락	등락률(%)	거래량
11/19	3,380	95	2.89%	101,239
11/18	3,285	80	-2.38%	35,889
11/15	3,365	100	3.06%	81,941
11/14	3,220	45	-1.38%	58,677
11/13	3,265	105	-3.12%	102,436
11/12	3,370	75	2.28%	100,318
11/11	3,295	495	-13.06%	367,353
11/08	3,790	65	1.74%	70,895
11/07	3,725	40	-1.06%	45,272
11/06	3,765	70	-1.83%	40,439