일자	종가	등락	등락률(%)	거래량
09/12	152	14	10.14%	67,324
09/11	138	1	-0.72%	11,375
09/10	139	2	-1.42%	82,860
09/09	141	9	6.82%	60,362
09/06	132	26	24.53%	1,240
09/05	106	14	-11.67%	5,822
09/04	120	2	-1.64%	59
09/03	122	12	10.91%	6,612
09/02	110	11	-9.09%	2,066
08/30	121	7	6.14%	2,644